CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,081,641 Value ($000) $110,572 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 6,112,368 Value ($000) $198,652 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 4,560,655 Value ($000) $125,509 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 1,851,711 Value ($000) $64,606 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 12,952 Value ($000) $594 Avg Close $46.35 Range $39.71 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,081,641	$110,572	$28.53	$25.33 - $34.95
Q3 2025	6,112,368	$198,652	$31.09	$26.55 - $36.27
Q2 2025	4,560,655	$125,509	$27.69	$21.72 - $33.48
Q1 2025	1,851,711	$64,606	$41.66	$29.74 - $51.94
Q4 2024	12,952	$594	$46.35	$39.71 - $51.16