CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,960 Value ($000) $1,949 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 74,524 Value ($000) $2,422 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 78,027 Value ($000) $2,147 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 78,027 Value ($000) $2,722 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 79,327 Value ($000) $3,639 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 72,869 Value ($000) $3,692 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 66,638 Value ($000) $4,598 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 67,152 Value ($000) $5,098 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 71,788 Value ($000) $4,909 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 61,525 Value ($000) $4,976 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 68,927 Value ($000) $4,781 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 76,042 Value ($000) $5,197 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 77,534 Value ($000) $4,492 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 76,650 Value ($000) $4,399 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 78,641 Value ($000) $4,112 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 61,895 Value ($000) $3,696 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 66,439 Value ($000) $3,254 Avg Close $37.02 Range $32.39 - $41.46