CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,024 Value ($000) $293 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 10,491 Value ($000) $289 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 13,000 Value ($000) $454 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 13,439 Value ($000) $616 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 12,302 Value ($000) $623 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 11,315 Value ($000) $781 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 10,993 Value ($000) $834 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 9,897 Value ($000) $677 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 8,468 Value ($000) $685 Avg Close $64.25 Range $54.11 - $71.71