CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,318 Value ($000) $794 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 15,132 Value ($000) $492 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 14,298 Value ($000) $393 Avg Close $27.69 Range $21.72 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,318	$794	$28.53	$25.33 - $34.95
Q3 2025	15,132	$492	$31.09	$26.55 - $36.27
Q2 2025	14,298	$393	$27.69	$21.72 - $33.48