CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,081 Value ($000) $1,241 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 45,641 Value ($000) $1,592 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 44,982 Value ($000) $2,063 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 55,916 Value ($000) $2,833 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 55,190 Value ($000) $3,808 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 55,548 Value ($000) $4,217 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 56,714 Value ($000) $3,878 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 56,714 Value ($000) $4,586 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 59,585 Value ($000) $4,133 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 99,875 Value ($000) $6,825 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 115,056 Value ($000) $7 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 111,799 Value ($000) $6,416 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 122,561 Value ($000) $6,409 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 132,808 Value ($000) $7,930 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 88,722 Value ($000) $4,345 Avg Close $37.02 Range $32.39 - $41.46