CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,293 Value ($000) $414 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 16,793 Value ($000) $546 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 17,393 Value ($000) $479 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 17,025 Value ($000) $594 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 18,025 Value ($000) $827 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 18,458 Value ($000) $935 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 19,158 Value ($000) $1,322 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 21,161 Value ($000) $1,606 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 24,100 Value ($000) $1,648 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 24,000 Value ($000) $1,941 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 15,256 Value ($000) $1,058 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 16,756 Value ($000) $1,145 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 17,256 Value ($000) $1,000 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 17,229 Value ($000) $989 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 23,675 Value ($000) $1,238 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 27,207 Value ($000) $1,625 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 27,907 Value ($000) $1,367 Avg Close $37.02 Range $32.39 - $41.46