CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,165 Value ($000) $392 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 4,740 Value ($000) $324 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 3,752 Value ($000) $303 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 3,302 Value ($000) $229 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 3,487 Value ($000) $238 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 3,796 Value ($000) $220 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 4,116 Value ($000) $236 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 4,959 Value ($000) $259 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 5,160 Value ($000) $308 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 5,671 Value ($000) $278 Avg Close $37.02 Range $32.39 - $41.46