CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $374 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 231,466 Value ($000) $7,523 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 583,408 Value ($000) $16,055 Avg Close $27.69 Range $21.72 - $33.48

Q4 2024

Shares 11,782 Value ($000) $540 Avg Close $46.35 Range $39.71 - $51.16

Q3 2022

Shares 920 Value ($000) $53 Avg Close $43.21 Range $32.23 - $52.07

Q2 2022

Shares 920 Value ($000) $49 Avg Close $46.89 Range $37.77 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$374	$28.53	$25.33 - $34.95
Q3 2025	231,466	$7,523	$31.09	$26.55 - $36.27
Q2 2025	583,408	$16,055	$27.69	$21.72 - $33.48
Q4 2024	11,782	$540	$46.35	$39.71 - $51.16
Q3 2022	920	$53	$43.21	$32.23 - $52.07
Q2 2022	920	$49	$46.89	$37.77 - $60.72