CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,000 Value ($000) $32,508 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 470,000 Value ($000) $15,275 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 620,000 Value ($000) $17,062 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 720,000 Value ($000) $25,121 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 30,000 Value ($000) $1,376 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 175,000 Value ($000) $8,867 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 40,000 Value ($000) $2,760 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 25,000 Value ($000) $1,898 Avg Close $58.10 Range $52.22 - $67.59