CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,903 Value ($000) $295 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 156,147 Value ($000) $5,075 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 10,997 Value ($000) $303 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 21,420 Value ($000) $747 Avg Close $41.66 Range $29.74 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,903	$295	$28.53	$25.33 - $34.95
Q3 2025	156,147	$5,075	$31.09	$26.55 - $36.27
Q2 2025	10,997	$303	$27.69	$21.72 - $33.48
Q1 2025	21,420	$747	$41.66	$29.74 - $51.94