CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76,112 Value ($000) $5,252 Avg Close $64.12 Range $57.94 - $69.42

Q1 2023

Shares 20,906 Value ($000) $1,429 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 63,628 Value ($000) $3,686 Avg Close $48.65 Range $41.64 - $54.65

Q1 2022

Shares 32,606 Value ($000) $1,947 Avg Close $38.27 Range $31.30 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76,112	$5,252	$64.12	$57.94 - $69.42
Q1 2023	20,906	$1,429	$50.71	$41.57 - $58.56
Q4 2022	63,628	$3,686	$48.65	$41.64 - $54.65
Q1 2022	32,606	$1,947	$38.27	$31.30 - $46.46