CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,138 Avg Close $28.53 Range $25.33 - $34.95
Q1 2024
Shares 21,000 Value ($000) $1,594 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 21,000 Value ($000) $1,436 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 21,000 Value ($000) $1,698 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 25,000 Value ($000) $1,734 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 24,800 Value ($000) $1,695 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 24,800 Value ($000) $1,437 Avg Close $48.65 Range $41.64 - $54.65