CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,732 Value ($000) $697 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 25,731 Value ($000) $742 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 20,694 Value ($000) $570 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 20,705 Value ($000) $722 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 20,238 Value ($000) $928 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 4,093 Value ($000) $207 Avg Close $56.17 Range $45.60 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,732	$697	$28.53	$25.33 - $34.95
Q3 2025	25,731	$742	$31.09	$26.55 - $36.27
Q2 2025	20,694	$570	$27.69	$21.72 - $33.48
Q1 2025	20,705	$722	$41.66	$29.74 - $51.94
Q4 2024	20,238	$928	$46.35	$39.71 - $51.16
Q3 2024	4,093	$207	$56.17	$45.60 - $66.81