CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778,718 Value ($000) $48,197 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 1,817,065 Value ($000) $59,069 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 1,812,459 Value ($000) $49,889 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1,896,646 Value ($000) $66,191 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 1,651,582 Value ($000) $75,779 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 1,675,903 Value ($000) $84,938 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 1,622,015 Value ($000) $111,947 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 1,885,197 Value ($000) $143,126 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 1,821,122 Value ($000) $124,543 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 1,600,241 Value ($000) $129,429 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 1,173,348 Value ($000) $81,395 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 1,195,680 Value ($000) $81,713 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 1,151,253 Value ($000) $67 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 1,155,111 Value ($000) $66,291 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 1,310,897 Value ($000) $68,546 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 1,005,257 Value ($000) $60,023 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 897,387 Value ($000) $43,945 Avg Close $37.02 Range $32.39 - $41.46