CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $12 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 502 Value ($000) $18 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 502 Value ($000) $14 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1,360 Value ($000) $47 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 2,260 Value ($000) $104 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 56,282 Value ($000) $2,851 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 54,560 Value ($000) $3,765 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 52,514 Value ($000) $3,986 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 49,880 Value ($000) $3,411 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 47,436 Value ($000) $3,836 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 45,419 Value ($000) $3,150 Avg Close $55.81 Range $51.18 - $60.01