CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $27 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 1,003 Value ($000) $33 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 1,121 Value ($000) $31 Avg Close $27.69 Range $21.72 - $33.48

Q4 2024

Shares 652 Value ($000) $30 Avg Close $46.35 Range $39.71 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$27	$28.53	$25.33 - $34.95
Q3 2025	1,003	$33	$31.09	$26.55 - $36.27
Q2 2025	1,121	$31	$27.69	$21.72 - $33.48
Q4 2024	652	$30	$46.35	$39.71 - $51.16