CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,316 Value ($000) $10 Avg Close $28.53 Range $25.33 - $34.95
Q1 2025
Shares 66,293 Value ($000) $2 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 172,163 Value ($000) $8 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 178,830 Value ($000) $9 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 164,399 Value ($000) $11 Avg Close $64.12 Range $57.94 - $69.42
Q2 2023
Shares 3,170 Value ($000) $0 Avg Close $55.81 Range $51.18 - $60.01
Q2 2022
Shares 3,820 Value ($000) $200 Avg Close $46.89 Range $37.77 - $60.72