CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $99 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 4,588 Value ($000) $149 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 7,157 Value ($000) $197 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 2,827 Value ($000) $69 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 3,776 Value ($000) $185 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 2,187 Value ($000) $111 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 1,579 Value ($000) $106 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 2,447 Value ($000) $186 Avg Close $58.10 Range $52.22 - $67.59