CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,859 Value ($000) $0 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 4,899 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 4,072 Value ($000) $0 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 10,347 Value ($000) $0 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 96,653 Value ($000) $5 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 51,523 Value ($000) $4 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 12,215 Value ($000) $1 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 5,305 Value ($000) $0 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 12,337 Value ($000) $1 Avg Close $64.25 Range $54.11 - $71.71
Q4 2022
Shares 20,229 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 17,156 Value ($000) $985 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 30,476 Value ($000) $1,594 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 32,749 Value ($000) $1,955 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 216,567 Value ($000) $10,605 Avg Close $37.02 Range $32.39 - $41.46