CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,600 Value ($000) $317 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 4,600 Value ($000) $349 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 4,600 Value ($000) $315 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 4,600 Value ($000) $372 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 4,600 Value ($000) $319 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 4,600 Value ($000) $314 Avg Close $50.71 Range $41.57 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,600	$317	$64.12	$57.94 - $69.42
Q1 2024	4,600	$349	$58.10	$52.22 - $67.59
Q4 2023	4,600	$315	$60.71	$55.08 - $68.37
Q3 2023	4,600	$372	$64.25	$54.11 - $71.71
Q2 2023	4,600	$319	$55.81	$51.18 - $60.01
Q1 2023	4,600	$314	$50.71	$41.57 - $58.56