CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,722 Value ($000) $1,645 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 33,372 Value ($000) $1,085 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 79,244 Value ($000) $2,181 Avg Close $27.69 Range $21.72 - $33.48
Q4 2024
Shares 112,412 Value ($000) $5,156 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 5,458 Value ($000) $277 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 7,909 Value ($000) $546 Avg Close $64.12 Range $57.94 - $69.42
Q2 2023
Shares 3,907 Value ($000) $271 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 8,361 Value ($000) $571 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 22,802 Value ($000) $1,321 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 10,544 Value ($000) $605 Avg Close $43.21 Range $32.23 - $52.07