CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,458 Value ($000) $148 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 5,705 Value ($000) $185 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 6,142 Value ($000) $169 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 3,973 Value ($000) $139 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 4,787 Value ($000) $220 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 3,262 Value ($000) $165 Avg Close $56.17 Range $45.60 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,458	$148	$28.53	$25.33 - $34.95
Q3 2025	5,705	$185	$31.09	$26.55 - $36.27
Q2 2025	6,142	$169	$27.69	$21.72 - $33.48
Q1 2025	3,973	$139	$41.66	$29.74 - $51.94
Q4 2024	4,787	$220	$46.35	$39.71 - $51.16
Q3 2024	3,262	$165	$56.17	$45.60 - $66.81