CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,700 Value ($000) $13,672 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 616,500 Value ($000) $20,036 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 546,900 Value ($000) $15,051 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 547,200 Value ($000) $19,092 Avg Close $41.66 Range $29.74 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,700	$13,672	$28.53	$25.33 - $34.95
Q3 2025	616,500	$20,036	$31.09	$26.55 - $36.27
Q2 2025	546,900	$15,051	$27.69	$21.72 - $33.48
Q1 2025	547,200	$19,092	$41.66	$29.74 - $51.94