CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,738 Value ($000) $1 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 27,505 Value ($000) $1 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 17,721 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 27,916 Value ($000) $1 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 21,711 Value ($000) $1 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 12,348 Value ($000) $1 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 10,347 Value ($000) $1 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 12,691 Value ($000) $1 Avg Close $58.10 Range $52.22 - $67.59
Q1 2023
Shares 3,454 Value ($000) $0 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 14,172 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65
Q2 2022
Shares 6,141 Value ($000) $321 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 4,484 Value ($000) $268 Avg Close $38.27 Range $31.30 - $46.46