CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,867 Value ($000) $743 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 18,201 Value ($000) $501 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 16,733 Value ($000) $584 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 13,048 Value ($000) $599 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 10,470 Value ($000) $531 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 25,556 Value ($000) $1,763 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 6,636 Value ($000) $504 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 4,651 Value ($000) $318 Avg Close $60.71 Range $55.08 - $68.37
Q2 2023
Shares 6,917 Value ($000) $480 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 26,035 Value ($000) $1,779 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 39,033 Value ($000) $2,261 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 36,621 Value ($000) $2,102 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 33,234 Value ($000) $1,738 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 31,443 Value ($000) $1,877 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 43,613 Value ($000) $2,136 Avg Close $37.02 Range $32.39 - $41.46