CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,913 Value ($000) $431 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 77,990 Value ($000) $2,535 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 57,489 Value ($000) $1,582 Avg Close $27.69 Range $21.72 - $33.48

Q1 2023

Shares 4,975 Value ($000) $340 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 288 Value ($000) $17 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,913	$431	$28.53	$25.33 - $34.95
Q3 2025	77,990	$2,535	$31.09	$26.55 - $36.27
Q2 2025	57,489	$1,582	$27.69	$21.72 - $33.48
Q1 2023	4,975	$340	$50.71	$41.57 - $58.56
Q4 2022	288	$17	$48.65	$41.64 - $54.65