CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,774 Value ($000) $807 Avg Close $28.53 Range $25.33 - $34.95
Q2 2025
Shares 31,812 Value ($000) $875 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 5,003 Value ($000) $175 Avg Close $41.66 Range $29.74 - $51.94