CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87,094 Value ($000) $6,042 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 91,312 Value ($000) $6,240 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 94,453 Value ($000) $5,472 Avg Close $48.65 Range $41.64 - $54.65

Q3 2022

Shares 95,077 Value ($000) $5 Avg Close $43.21 Range $32.23 - $52.07

Q2 2022

Shares 133,694 Value ($000) $6,991 Avg Close $46.89 Range $37.77 - $60.72

Q1 2022

Shares 134,525 Value ($000) $8,032 Avg Close $38.27 Range $31.30 - $46.46

Q4 2021

Shares 146,805 Value ($000) $7,189 Avg Close $37.02 Range $32.39 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87,094	$6,042	$55.81	$51.18 - $60.01
Q1 2023	91,312	$6,240	$50.71	$41.57 - $58.56
Q4 2022	94,453	$5,472	$48.65	$41.64 - $54.65
Q3 2022	95,077	$5	$43.21	$32.23 - $52.07
Q2 2022	133,694	$6,991	$46.89	$37.77 - $60.72
Q1 2022	134,525	$8,032	$38.27	$31.30 - $46.46
Q4 2021	146,805	$7,189	$37.02	$32.39 - $41.46