CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,323 Value ($000) $1,499 Avg Close $28.53 Range $25.33 - $34.95

Q3 2023

Shares 2,789 Value ($000) $226 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 3,488 Value ($000) $242 Avg Close $55.81 Range $51.18 - $60.01

Q4 2022

Shares 3,753 Value ($000) $217 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,323	$1,499	$28.53	$25.33 - $34.95
Q3 2023	2,789	$226	$64.25	$54.11 - $71.71
Q2 2023	3,488	$242	$55.81	$51.18 - $60.01
Q4 2022	3,753	$217	$48.65	$41.64 - $54.65