CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,579 Value ($000) $485 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 9,344 Value ($000) $645 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 9,373 Value ($000) $712 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 9,594 Value ($000) $656 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 7,562 Value ($000) $612 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 7,227 Value ($000) $501 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 7,670 Value ($000) $524 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 7,463 Value ($000) $432 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 7,253 Value ($000) $416 Avg Close $43.21 Range $32.23 - $52.07