CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,046 Value ($000) $10,241 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 320,042 Value ($000) $10,401 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 616,600 Value ($000) $16,969 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 28,153 Value ($000) $982 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 606 Value ($000) $28 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 268 Value ($000) $14 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 86,593 Value ($000) $5,975 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 143,336 Value ($000) $10,881 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 57,679 Value ($000) $3,944 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 86,386 Value ($000) $6,986 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 172,541 Value ($000) $11,969 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 140,185 Value ($000) $9,580 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 318,420 Value ($000) $18,446 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 116,901 Value ($000) $6,709 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 36,550 Value ($000) $1,911 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 5,323 Value ($000) $318 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 18,021 Value ($000) $882 Avg Close $37.02 Range $32.39 - $41.46