CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,387 Value ($000) $796 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 17,015 Value ($000) $553 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 15,248 Value ($000) $420 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 14,171 Value ($000) $494 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 14,171 Value ($000) $650 Avg Close $46.35 Range $39.71 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,387	$796	$28.53	$25.33 - $34.95
Q3 2025	17,015	$553	$31.09	$26.55 - $36.27
Q2 2025	15,248	$420	$27.69	$21.72 - $33.48
Q1 2025	14,171	$494	$41.66	$29.74 - $51.94
Q4 2024	14,171	$650	$46.35	$39.71 - $51.16