CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 151,254 Value ($000) $5,277 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 168,963 Value ($000) $7,750 Avg Close $46.35 Range $39.71 - $51.16

Q3 2022

Shares 5,900 Value ($000) $339 Avg Close $43.21 Range $32.23 - $52.07

Q1 2022

Shares 8,735 Value ($000) $522 Avg Close $38.27 Range $31.30 - $46.46

Q4 2021

Shares 15,030 Value ($000) $736 Avg Close $37.02 Range $32.39 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	151,254	$5,277	$41.66	$29.74 - $51.94
Q4 2024	168,963	$7,750	$46.35	$39.71 - $51.16
Q3 2022	5,900	$339	$43.21	$32.23 - $52.07
Q1 2022	8,735	$522	$38.27	$31.30 - $46.46
Q4 2021	15,030	$736	$37.02	$32.39 - $41.46