CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,798 Value ($000) $22,073 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 952,750 Value ($000) $30,964 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 528,327 Value ($000) $14,540 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 91,693 Value ($000) $3,199 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 57,797 Value ($000) $2,651 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 60,694 Value ($000) $3,075 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 191,358 Value ($000) $13,204 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 37,625 Value ($000) $2,856 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 164,905 Value ($000) $11,276 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 33,273 Value ($000) $2,691 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 61,101 Value ($000) $4,239 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 41,222 Value ($000) $2,817 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 58,390 Value ($000) $3,383 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 270,643 Value ($000) $15,532 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 120,864 Value ($000) $6,320 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 195,433 Value ($000) $11,670 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 127,308 Value ($000) $6,234 Avg Close $37.02 Range $32.39 - $41.46