CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,000 Value ($000) $2,294 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 204,818 Value ($000) $10,378 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 134,858 Value ($000) $9,305 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 78,041 Value ($000) $5,924 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 43,940 Value ($000) $3,005 Avg Close $60.71 Range $55.08 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,000	$2,294	$46.35	$39.71 - $51.16
Q3 2024	204,818	$10,378	$56.17	$45.60 - $66.81
Q2 2024	134,858	$9,305	$64.12	$57.94 - $69.42
Q1 2024	78,041	$5,924	$58.10	$52.22 - $67.59
Q4 2023	43,940	$3,005	$60.71	$55.08 - $68.37