CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,242 Value ($000) $495 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 23,542 Value ($000) $648 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 23,542 Value ($000) $821 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 32,026 Value ($000) $1,469 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 42,752 Value ($000) $2,166 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 47,257 Value ($000) $3,261 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 49,257 Value ($000) $3,739 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 60,525 Value ($000) $4,139 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 54,481 Value ($000) $4,406 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 37,775 Value ($000) $2,620 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 19,630 Value ($000) $1,342 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 22,669 Value ($000) $1,313 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 43,650 Value ($000) $2,505 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 11,730 Value ($000) $613 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 11,730 Value ($000) $700 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 11,730 Value ($000) $574 Avg Close $37.02 Range $32.39 - $41.46
Q3 2021
Shares 43,400 Value ($000) $2,079 Avg Close $28.27 Range $21.89 - $34.56