CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,742 Value ($000) $6,630 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 223,843 Value ($000) $7,275 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 199,341 Value ($000) $5,486 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 106,288 Value ($000) $3,708 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 24,910 Value ($000) $1,143 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 21,083 Value ($000) $1,068 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 22,445 Value ($000) $1,549 Avg Close $64.12 Range $57.94 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,742	$6,630	$28.53	$25.33 - $34.95
Q3 2025	223,843	$7,275	$31.09	$26.55 - $36.27
Q2 2025	199,341	$5,486	$27.69	$21.72 - $33.48
Q1 2025	106,288	$3,708	$41.66	$29.74 - $51.94
Q4 2024	24,910	$1,143	$46.35	$39.71 - $51.16
Q3 2024	21,083	$1,068	$56.17	$45.60 - $66.81
Q2 2024	22,445	$1,549	$64.12	$57.94 - $69.42