CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,439 Value ($000) $987 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 7,367 Value ($000) $239 Avg Close $31.09 Range $26.55 - $36.27
Q2 2024
Shares 2,965 Value ($000) $205 Avg Close $64.12 Range $57.94 - $69.42
Q4 2023
Shares 4,522 Value ($000) $315 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 3,833 Value ($000) $310 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 8,188 Value ($000) $568 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 6,988 Value ($000) $477 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 8,792 Value ($000) $505 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 7,978 Value ($000) $460 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 6,762 Value ($000) $352 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 8,476 Value ($000) $508 Avg Close $38.27 Range $31.30 - $46.46