CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $5,418 Avg Close $28.53 Range $25.33 - $34.95
Q1 2025
Shares 25,700 Value ($000) $897 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 25,700 Value ($000) $1,179 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 25,700 Value ($000) $1,302 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 25,700 Value ($000) $1,773 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 25,700 Value ($000) $1,951 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 25,700 Value ($000) $1,757 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 25,700 Value ($000) $2,078 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 25,700 Value ($000) $1,783 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 25,700 Value ($000) $1,756 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 25,000 Value ($000) $1,448 Avg Close $48.65 Range $41.64 - $54.65