CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,752 Value ($000) $3 Avg Close $28.53 Range $25.33 - $34.95
Q2 2025
Shares 100,847 Value ($000) $3 Avg Close $27.69 Range $21.72 - $33.48
Q4 2024
Shares 124,007 Value ($000) $6 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 138,774 Value ($000) $7 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 295,282 Value ($000) $20 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 229,536 Value ($000) $17 Avg Close $58.10 Range $52.22 - $67.59
Q3 2022
Shares 112,946 Value ($000) $6,481 Avg Close $43.21 Range $32.23 - $52.07
Q1 2022
Shares 19,485 Value ($000) $1,163 Avg Close $38.27 Range $31.30 - $46.46