CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,600 Value ($000) $800 Avg Close $64.12 Range $57.94 - $69.42

Q2 2023

Shares 10,100 Value ($000) $701 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 15,200 Value ($000) $1,039 Avg Close $50.71 Range $41.57 - $58.56

Q4 2021

Shares 22,721 Value ($000) $1,113 Avg Close $37.02 Range $32.39 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,600	$800	$64.12	$57.94 - $69.42
Q2 2023	10,100	$701	$55.81	$51.18 - $60.01
Q1 2023	15,200	$1,039	$50.71	$41.57 - $58.56
Q4 2021	22,721	$1,113	$37.02	$32.39 - $41.46