CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,681 Value ($000) $208 Avg Close $28.53 Range $25.33 - $34.95

Q1 2024

Shares 36,500 Value ($000) $2,771 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 32,500 Value ($000) $2,222 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 17,000 Value ($000) $1 Avg Close $64.25 Range $54.11 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,681	$208	$28.53	$25.33 - $34.95
Q1 2024	36,500	$2,771	$58.10	$52.22 - $67.59
Q4 2023	32,500	$2,222	$60.71	$55.08 - $68.37
Q3 2023	17,000	$1	$64.25	$54.11 - $71.71