CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $70 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 8,685 Value ($000) $0 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 97,895 Value ($000) $3 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 18,548 Value ($000) $1 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 8,971 Value ($000) $0 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 633 Value ($000) $0 Avg Close $64.12 Range $57.94 - $69.42
Q4 2023
Shares 9,818 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 13,619 Value ($000) $1 Avg Close $64.25 Range $54.11 - $71.71
Q4 2022
Shares 100 Value ($000) $0 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 3,337 Value ($000) $191 Avg Close $43.21 Range $32.23 - $52.07
Q1 2022
Shares 289 Value ($000) $17 Avg Close $38.27 Range $31.30 - $46.46