CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244,802 Value ($000) $33,722 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 635,100 Value ($000) $20,641 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 446,986 Value ($000) $12,301 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 50,136 Value ($000) $1,749 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 11,041 Value ($000) $506 Avg Close $46.35 Range $39.71 - $51.16

Q3 2023

Shares 10,678 Value ($000) $864 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 33,156 Value ($000) $2,300 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 9,262 Value ($000) $633 Avg Close $50.71 Range $41.57 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244,802	$33,722	$28.53	$25.33 - $34.95
Q3 2025	635,100	$20,641	$31.09	$26.55 - $36.27
Q2 2025	446,986	$12,301	$27.69	$21.72 - $33.48
Q1 2025	50,136	$1,749	$41.66	$29.74 - $51.94
Q4 2024	11,041	$506	$46.35	$39.71 - $51.16
Q3 2023	10,678	$864	$64.25	$54.11 - $71.71
Q2 2023	33,156	$2,300	$55.81	$51.18 - $60.01
Q1 2023	9,262	$633	$50.71	$41.57 - $58.56