CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 74,926 Value ($000) $5,170 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 82,987 Value ($000) $6,300 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 26,555 Value ($000) $1,816 Avg Close $60.71 Range $55.08 - $68.37

Q4 2022

Shares 19,791 Value ($000) $1,146 Avg Close $48.65 Range $41.64 - $54.65

Q3 2022

Shares 6,158 Value ($000) $353 Avg Close $43.21 Range $32.23 - $52.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	74,926	$5,170	$64.12	$57.94 - $69.42
Q1 2024	82,987	$6,300	$58.10	$52.22 - $67.59
Q4 2023	26,555	$1,816	$60.71	$55.08 - $68.37
Q4 2022	19,791	$1,146	$48.65	$41.64 - $54.65
Q3 2022	6,158	$353	$43.21	$32.23 - $52.07