CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,380 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 22,121 Value ($000) $1 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 6,669 Value ($000) $0 Avg Close $46.35 Range $39.71 - $51.16

Q2 2024

Shares 14,038 Value ($000) $1 Avg Close $64.12 Range $57.94 - $69.42

Q2 2022

Shares 9,087 Value ($000) $475 Avg Close $46.89 Range $37.77 - $60.72

Q1 2022

Shares 9,928 Value ($000) $593 Avg Close $38.27 Range $31.30 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,380	$0	$27.69	$21.72 - $33.48
Q1 2025	22,121	$1	$41.66	$29.74 - $51.94
Q4 2024	6,669	$0	$46.35	$39.71 - $51.16
Q2 2024	14,038	$1	$64.12	$57.94 - $69.42
Q2 2022	9,087	$475	$46.89	$37.77 - $60.72
Q1 2022	9,928	$593	$38.27	$31.30 - $46.46