CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,506 Value ($000) $1,693 Avg Close $27.69 Range $21.72 - $33.48

Q4 2023

Shares 18,169 Value ($000) $1,242 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 22,127 Value ($000) $1,789 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 31,038 Value ($000) $2,153 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,506	$1,693	$27.69	$21.72 - $33.48
Q4 2023	18,169	$1,242	$60.71	$55.08 - $68.37
Q3 2023	22,127	$1,789	$64.25	$54.11 - $71.71
Q2 2023	31,038	$2,153	$55.81	$51.18 - $60.01