CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,732 Value ($000) $2,566 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 78,035 Value ($000) $2,536 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 48,244 Value ($000) $1,328 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 21,052 Value ($000) $735 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 15,750 Value ($000) $722 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 12,877 Value ($000) $652 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 12,232 Value ($000) $844 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 8,963 Value ($000) $680 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 9,159 Value ($000) $626 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 6,174 Value ($000) $499 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 4,826 Value ($000) $335 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 3,794 Value ($000) $259 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 3,722 Value ($000) $216 Avg Close $48.65 Range $41.64 - $54.65