CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,672 Value ($000) $262 Avg Close $28.53 Range $25.33 - $34.95

Q2 2025

Shares 9,239 Value ($000) $254 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 8,955 Value ($000) $312 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 4,664 Value ($000) $214 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 4,828 Value ($000) $245 Avg Close $56.17 Range $45.60 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,672	$262	$28.53	$25.33 - $34.95
Q2 2025	9,239	$254	$27.69	$21.72 - $33.48
Q1 2025	8,955	$312	$41.66	$29.74 - $51.94
Q4 2024	4,664	$214	$46.35	$39.71 - $51.16
Q3 2024	4,828	$245	$56.17	$45.60 - $66.81