CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 930,290 Value ($000) $42,672 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 937,523 Value ($000) $47,504 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 824,111 Value ($000) $56,864 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 400,000 Value ($000) $30,364 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 447,708 Value ($000) $30,614 Avg Close $60.71 Range $55.08 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	930,290	$42,672	$46.35	$39.71 - $51.16
Q3 2024	937,523	$47,504	$56.17	$45.60 - $66.81
Q2 2024	824,111	$56,864	$64.12	$57.94 - $69.42
Q1 2024	400,000	$30,364	$58.10	$52.22 - $67.59
Q4 2023	447,708	$30,614	$60.71	$55.08 - $68.37